Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Gitlab 37.84 95.99 33.1
-13.59%
0.24%
-60.93%
Tesla 169.91 309.07 167.87
-9.10%
Bed Bath & Beyond 3.18 27.23 3.11
-8.88%
-63.45%
-85.73%
Airbnb 95.28 186.64 89.08
-8.76%
-15.34%
-47.03%
PayPal 79.91 192.01 69.84
-8.19%
-0.78%
-57.65%
Uber 28.08 44.42 20.46
-6.52%
20.26%
-33.27%
NetFlix 286.69 665.64 166.37
-6.32%
53.84%
-56.45%
Autodesk 208.90 284.3 167.77
-5.54%
9.14%
-18.68%
Amazon 93.20 178.08 86.14
-4.04%
-16.10%
-46.81%
Alibaba 75.99 133.35 63.22
-2.78%
-12.44%
-44.34%
Adobe 330.88 669.85 278.25
-2.23%
-17.09%
-50.49%
Wynn Resorts 75.57 94.23 54.49
-1.96%
19.82%
-17.14%
Alphabet 97.05 2960.03 86.58
-1.82%
-95.54%
-96.68%
Meta 111.44 346.22 90.54
-1.58%
-42.42%
-67.33%
Dish Network 15.48 36.3 12.96
-1.53%
-25.51%
-54.13%
Liberty Global 19.66 28.99 15.8
-0.91%
-14.37%
-30.43%
BlackBerry 517.00 691.0 336.5
-0.86%
25.49%
eBay 45.13 72.47 36.95
-0.79%
1.85%
-37.89%
Dentsply Sirona 30.37 57.18 27.15
-0.75%
-19.55%
-40.75%
Logitech 55.60 78.44 43.88
-0.57%
-2.39%
-28.90%
Micron Technology 58.62 97.36 50.01
-0.42%
-14.92%
-32.00%
Intuit 392.23 677.95 356.17
-0.36%
6.65%
-42.66%
Cognizant 59.23 93.12 52.63
-0.30%
-16.38%
-26.64%
Hologic 74.26 79.08 61.6
-0.05%
-4.49%
-0.87%
Intuitive Surgical 262.90 364.58 183.06
-0.05%
20.01%
-22.54%
Citrix 103.90 105.55 78.72
4.66%
22.61%
Sears 0.10 0.22 0.01
11.11%
900.00%
Xilinx 194.92 228.45 173.16
-15.27%
Flir Systems 57.34 57.34 57.34
Lam Research 455.62 729.82 314.95
0.05%
-3.90%
-31.05%
Electronic Arts 129.52 140.97 111.6
0.14%
-0.95%
2.27%
Garmin 90.48 139.39 78.5
0.14%
-10.10%
-36.78%
Sirius XM Radio 6.49 6.77 5.78
0.15%
5.36%
4.51%
Baidu 95.08 167.35 76.57
0.35%
-23.61%
-37.20%
Teva Pharmaceuticals 8.97 11.2 6.95
0.79%
5.90%
3.34%
Nvidia 160.38 326.76 112.27
0.80%
-3.93%
-50.92%
Akamai 91.73 121.11 78.06
1.00%
-5.93%
-18.66%
Fiserv 100.99 110.55 88.97
1.01%
5.65%
1.69%
Stericycle 51.45 60.77 40.74
1.10%
5.86%
-15.41%
Henry Schein 80.00 91.36 66.55
1.11%
-4.13%
5.40%