Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
Xilinx 194.92 228.45 173.16
-15.27%
Wynn Resorts 75.57 94.23 54.49
-1.96%
19.82%
-17.14%
Vertex Pharma 321.48 321.48 183.59
5.25%
24.32%
72.62%
Uber 28.08 44.42 20.46
-6.52%
20.26%
-33.27%
Teva Pharmaceuticals 8.97 11.2 6.95
0.79%
5.90%
3.34%
Tesla 169.91 309.07 167.87
-9.10%
Stericycle 51.45 60.77 40.74
1.10%
5.86%
-15.41%
Starbucks 98.43 116.73 70.06
1.40%
34.12%
-13.64%
Sirius XM Radio 6.49 6.77 5.78
0.15%
5.36%
4.51%
Sears 0.10 0.22 0.01
11.11%
900.00%
Qualcomm 123.65 188.69 106.69
2.42%
-6.04%
-31.58%
PayPal 79.91 192.01 69.84
-8.19%
-0.78%
-57.65%
Paychex 122.78 141.23 108.34
1.90%
4.64%
-1.84%
Paccar 106.02 106.02 79.32
2.53%
32.84%
19.50%
Oracle 82.12 102.63 61.4
2.79%
19.66%
-12.25%
Nvidia 160.38 326.76 112.27
0.80%
-3.93%
-50.92%
NetFlix 286.69 665.64 166.37
-6.32%
53.84%
-56.45%
NetApp 73.88 95.48 62.06
2.14%
10.86%
-17.71%
Micron Technology 58.62 97.36 50.01
-0.42%
-14.92%
-32.00%
Microchip Technology 75.18 89.35 56.15
2.09%
12.76%
-10.40%
Meta 111.44 346.22 90.54
-1.58%
-42.42%
-67.33%
Marvell Technology 42.92 91.51 36.71
1.59%
-20.62%
-41.89%
Logitech 55.60 78.44 43.88
-0.57%
-2.39%
-28.90%
Liberty Global 19.66 28.99 15.8
-0.91%
-14.37%
-30.43%
Lam Research 455.62 729.82 314.95
0.05%
-3.90%
-31.05%
Lamar Advertising 98.04 121.42 83.78
1.92%
3.23%
-14.70%
KLA-Tencor 382.18 445.0 263.7
3.17%
13.92%
-7.53%
Juniper Networks 32.24 37.69 25.81
7.72%
11.67%
-0.56%
Intuitive Surgical 262.90 364.58 183.06
-0.05%
20.01%
-22.54%
Intuit 392.23 677.95 356.17
-0.36%
6.65%
-42.66%
Hologic 74.26 79.08 61.6
-0.05%
-4.49%
-0.87%
Henry Schein 80.00 91.36 66.55
1.11%
-4.13%
5.40%
Gitlab 37.84 95.99 33.1
-13.59%
0.24%
-60.93%
Gilead Sciences 85.23 85.23 57.79
2.84%
33.51%
21.64%
Garmin 90.48 139.39 78.5
0.14%
-10.10%
-36.78%
Flir Systems 57.34 57.34 57.34
Flex 20.76 20.76 14.26
4.90%
31.39%
15.53%
Fiserv 100.99 110.55 88.97
1.01%
5.65%
1.69%
Fastenal 52.39 64.1 43.87
1.22%
1.83%
-13.96%
Expeditors International 114.12 133.17 89.05
2.06%
8.23%
-10.09%