Stocks

Stock Current price Difference Percent Max price Min price
Yahoo! 69.40 +0.29 0.42% 611.80 55.53
Xilinx 121.53 +2.24 1.88% 121.53 63.64
Wynn Resorts 130.16 +2.96 2.33% 201.51 92.01
Vertex Pharma 184.17 -1.35 -0.73% 194.69 145.72
Teva Pharmaceuticals 17.40 -0.62 -3.44% 25.65 14.59
Tesla Motors 294.26 -6.56 -2.18% 381.05 250.56
Symantec 22.56 +0.23 1.03% 29.18 17.68
Stericycle 45.48 -0.35 -0.76% 70.97 34.86
Starbucks 71.27 +0.95 1.35% 71.27 48.54
Staples 10.25 0.00 0.00% 10.25 10.25
Sirius XM Radio 6.07 +0.04 0.66% 7.64 5.51
Sears 1.12 +0.14 14.29% 2094.00 0.16
Qualcomm 52.94 +0.78 1.50% 75.09 49.40
PayPal 95.51 +0.91 0.96% 95.51 71.73
Paychex 75.72 +0.60 0.80% 75.78 59.84
Paccar 69.57 +0.38 0.55% 69.93 53.07
Oracle 52.38 +0.59 1.14% 52.97 42.69
Nvidia 159.73 +1.87 1.18% 289.36 127.08
NetFlix 361.99 +6.13 1.72% 418.97 239.95
NetApp 66.26 +1.20 1.84% 87.92 54.82
Micron Technology 41.99 -0.16 -0.38% 62.62 29.06
Microchip Technology 88.84 -0.36 -0.40% 103.31 61.30
Marvell Technology 19.64 +0.06 0.31% 24.37 14.41
Logitech 37.27 +0.31 0.84% 48.65 29.33
Liberty Global 25.94 +0.28 1.09% 33.89 20.28
Level 3 Communications 53.63 0.00 0.00% 53.63 53.63
Lam Research 175.83 -4.56 -2.53% 228.65 123.28
Lamar Advertising 76.71 +0.27 0.35% 80.47 62.10
KLA-Tencor 113.92 +1.64 1.46% 122.39 81.23
Juniper Networks 27.34 +0.12 0.44% 30.67 24.05
Joy Global 28.30 0.00 0.00% 28.80 28.30
Intuitive Surgical 555.81 +10.26 1.88% 574.74 396.55
Intuit 245.86 +11.54 4.92% 245.86 164.34
Infosys Technologies 10.59 +0.02 0.19% 454.00 8.96
Hologic 46.63 +0.38 0.82% 46.63 36.43
Henry Schein 60.11 -1.23 -2.01% 91.03 58.62
Gilead Sciences 65.70 -0.49 -0.74% 81.79 60.54
Garmin 82.91 +0.90 1.10% 83.06 57.66
Flir Systems 52.56 +0.42 0.81% 63.31 41.25
Flextronics 10.43 -0.10 -0.95% 18.85 6.00