Stocks

Stock Current price Difference Percent Max price Min price
Intuitive Surgical 567.68 -8.07 -1.40% 585.89 434.89
KLA-Tencor 174.58 -3.44 -1.93% 178.02 81.23
Costco Wholesale 302.10 -3.23 -1.06% 305.33 189.99
Tesla Motors 348.57 -2.16 -0.62% 376.79 178.97
Expedia 94.26 -1.81 -1.88% 141.01 94.26
Lam Research 280.50 -1.57 -0.56% 283.68 123.28
Microchip Technology 91.92 -1.46 -1.56% 100.75 65.73
Nvidia 208.07 -1.03 -0.49% 209.64 127.08
Broadcom 312.91 -0.76 -0.24% 320.53 227.24
Bed Bath & Beyond 13.31 -0.73 -5.20% 19.41 7.40
Marvell Technology 25.83 -0.72 -2.71% 28.11 14.41
Micron Technology 47.23 -0.72 -1.50% 50.84 29.02
Celgene 109.18 -0.67 -0.61% 110.41 59.21
Electronic Arts 97.01 -0.57 -0.58% 106.84 74.72
Hologic 46.96 -0.42 -0.89% 51.57 37.76
Lamar Advertising 83.34 -0.41 -0.49% 84.37 65.06
Stericycle 61.34 -0.39 -0.62% 62.49 35.19
Adobe 297.01 -0.30 -0.10% 311.52 205.16
Check Point Software 116.62 -0.22 -0.19% 131.57 99.60
Expeditors Int. 75.56 -0.20 -0.26% 80.50 63.11
Akamai 88.44 -0.19 -0.21% 92.68 57.70
eBay 35.17 -0.16 -0.45% 41.57 26.14
Flextronics 11.93 -0.09 -0.75% 12.23 9.14
Fastenal 35.95 -0.05 -0.14% 37.59 24.68
Flir Systems 53.79 -0.04 -0.07% 55.05 41.36
BlackBerry 5.48 -0.04 -0.72% 10.09 4.89
Sirius XM Radio 6.94 -0.01 -0.14% 6.96 5.27
Sears 0.25 0.00 0.00% 0.36 0.22
Fiserv 114.89 0.00 0.00% 114.89 69.00
CA 44.44 0.00 0.00% 44.44 44.44
Cognizant 63.53 +0.01 0.02% 74.60 56.88
Activision Blizzard 52.69 +0.02 0.04% 55.89 40.11
Garmin 95.88 +0.02 0.02% 96.80 60.55
Dentsply 56.52 +0.03 0.05% 58.88 35.46
Infosys Technologies 9.86 +0.05 0.51% 11.96 8.92
Liberty Global 22.51 +0.08 0.36% 28.29 20.28
Uber 26.79 +0.08 0.30% 46.38 26.71
NetFlix 300.38 +0.13 0.04% 385.03 233.88
Citrix 112.77 +0.16 0.14% 112.77 91.22
Applied Materials 62.06 +0.16 0.26% 62.06 28.99