Capgemini SE : Statement of transactions on own shares executed from March 15 to March 21, 2018
CAPGEMINI
Société Européenne (European Company) with share capital of €1,350,536,264
Registered office at 11, rue de Tilsitt, 75017 Paris (France)
330 703 844 RCS Paris
Paris, March 23, 2018
Statement of transactions on own shares
executed from March 15 to March 21, 2018
| Issuer Name | Issuer Identification code (code LEI) | Trading session | Share identification code | Daily total volume (number of shares) | Daily weighted average purchase price | Market identification code |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.15 | FR0000125338 | 81,774 | 105.8562 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.15 | FR0000125338 | 22,000 | 105.8308 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.15 | FR0000125338 | 10,000 | 105.8585 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.15 | FR0000125338 | 15,000 | 105.8309 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.16 | FR0000125338 | 63,000 | 105.0799 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.16 | FR0000125338 | 25,000 | 105.0964 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.16 | FR0000125338 | 12,000 | 105.0383 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.16 | FR0000125338 | 20,000 | 105.0739 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.19 | FR0000125338 | 105,000 | 104.5259 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.19 | FR0000125338 | 30,000 | 104.6118 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.19 | FR0000125338 | 10,000 | 104.6950 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.19 | FR0000125338 | 20,000 | 104.6744 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.20 | FR0000125338 | 58,929 | 104.1903 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.20 | FR0000125338 | 16,123 | 104.1380 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.20 | FR0000125338 | 4,967 | 104.1990 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.20 | FR0000125338 | 9,981 | 104.1477 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.21 | FR0000125338 | 83,500 | 104.1886 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.21 | FR0000125338 | 22,500 | 104.1826 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.21 | FR0000125338 | 10,000 | 104.2055 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 2018.03.21 | FR0000125338 | 15,000 | 104.2065 | TRQX |
For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on:
https://investisseurs.capgemini.com/declarations-hebdomadaires-de-rachat-dactions
o 0 o
Attachment:http://www.globenewswire.com/NewsRoom/AttachmentNg/c75674cd-0b09-4dac-969c-e5ad8c96fdbb
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2024 ValueSpectrum. All Rights Reserved
Developed and maintained by 